币种脉动
行情总览
Aergo

Aergo

AERGO · 美元计价
$0.0635
≈ ￥0.4191
-2.01% (-$0.00)
更新于 2026-11-09 07:15:02
← 返回行情列表
24H 最高
$0.066
24H 最低
$0.0621
今日开盘
$0.0648
24H 成交量
$9.65万
流通市值
$799.04万
24H 涨跌额
(-$0.00)
历史最高
$0.712637
最高日期
2025-04-16
历史最低
$0.0579
最低日期
2025-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AERGO 价格走势

相关币种行情

查看全部行情 →
GolemGLM $0.1021 -5.02% Perpetual Protocol $0.125 +4.69% Aevo $0.01818 -4.67% Movement $0.005634 -4.05% Chromia $0.01418 -4.64% 0x协议ZRX $0.0881 -4.76% SMHB $461.97 -0.69% SafePal TokenSFP $0.1999 -5.62%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
578 BEB BEBBEB $172.91 $176.44 $169.62 $11.02万 — -0.73%
503 XVG XVGVerge $0.001941 $0.002062 $0.001845 $17.73万 $3,268.09万 -5.50%
197 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
142 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
6 SOL SOLSolana $87.58 $90.01 $85.02 $1.12亿 $526.63亿 -2.08%
41 TAO TAOBitTensor $217.8 $226.90 $211.00 $655.61万 $21.39亿 -2.33%
328 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.34万 -17.06%
101 POL POLPolygon Ecosystem Token $0.08804 $0.09117 $0.08593 $164.97万 $9.50亿 -2.73%
191 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.12亿 3.17%
457 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $832.98万 -5.05%
404 ASR ASRAS Roma Fan Token $0.697 $0.719 $0.678 $28.27万 $443.46万 -1.41%
495 SNX SNXSynthetix Network $0.1614 $0.1669 $0.1549 $18.18万 $5,451.71万 -3.01%
33 HOT HOTHolo $0.000412 $0.000526 $0.000347 $827.24万 $7,744.75万 16.06%
633 AGPUB AGPUBAGPUB $6.73 $6.84 $6.57 $5.01万 — -0.74%
567 SANTOS SANTOSSantos FC Fan Token $0.384 $0.397 $0.369 $12.23万 $216.27万 -2.79%
437 TREE TREETree Capital $0.0292 $0.0314 $0.0279 $24.33万 $467.53万 -6.71%
268 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
105 MEGA MEGAMegaETH $0.04954 $0.05236 $0.04801 $156.11万 $5,665.80万 -1.18%
323 ENSO ENSOEnso $0.439 $0.47 $0.423 $39.46万 $902.76万 -6.20%
145 COINB COINBCOINB $131.93 $134.41 $129.08 $100.31万 — -1.47%

相关站点

共 40 个
Hashflow _BTC行情 First Neiro _BTC行情 Meteora _BTC行情 牛来 _币种排行 Ethena _比特币行情 Meteora _数字货币市值 USD1 _数字货币市值 Internet _以太坊ETH价格 Pepe _以太坊ETH价格 Ondo _比特币 Ether.fi _数字货币市值 Sui _BTC行情 Vanar Chain _以太坊ETH价格 LayerZero _BTC行情 Injective _币种排行 OpenLedger _比特币 Huma Finance _数字货币市值 Gains Network _加密货币行情 KORUB _比特币行情 狗币 _币种排行 Aave _币种排行 Chainlink _比特币 Aptos _以太坊ETH价格 瑞波币 _币种排行 Pepe _加密货币行情 Ondo _BTC行情 Pump.fun _币种排行 MarsCoin _比特币行情 恒星币 _比特币 Near Protocol _以太坊ETH价格 CyberConnect _数字货币市值 币安币 _数字货币市值 OFFICIAL TRUMP _币种排行 Act I : The _数字货币市值 OFFICIAL TRUMP _BTC行情 Reserve Rights _比特币行情 Aave _数字货币市值 Uniswap _币种排行 瑞波币 _以太坊ETH价格 Celo _比特币