Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-10 23:15:03

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$339.47万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	BEBBEB	$191.47	$199.82	$182.70	$349.66万	—	-3.29%
512	XVGVerge	$0.001996	$0.002065	$0.001929	$19.51万	$3,297.89万	-1.82%
234	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
173	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$84.56	$88.07	$82.61	$1.80亿	$510.95亿	-3.21%
46	TAOBitTensor	$221.3	$225.90	$215.90	$1,005.79万	$21.34亿	-1.51%
356	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.84万	-17.06%
86	POLPolygon Ecosystem Token	$0.08748	$0.09195	$0.08657	$307.28万	$9.59亿	-3.41%
227	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
482	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$819.83万	-5.05%
518	ASRAS Roma Fan Token	$0.732	$0.741	$0.709	$19.03万	$459.38万	0.27%
583	SNXSynthetix Network	$0.1629	$0.1652	$0.1577	$12.90万	$5,481.79万	-0.18%
72	HOTHolo	$0.00044	$0.000478	$0.000416	$437.65万	$7,493.15万	5.26%
333	AGPUBAGPUB	$7.81	$7.97	$7.25	$43.02万	—	7.43%
626	SANTOSSantos FC Fan Token	$0.388	$0.399	$0.379	$9.56万	$216.89万	-1.77%
449	TREETree Capital	$0.0296	$0.0306	$0.0288	$26.20万	$1,761.20万	-0.67%
297	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
85	MEGAMegaETH	$0.05232	$0.0527	$0.04849	$309.26万	$5,719.85万	2.11%
334	ENSOEnso	$0.444	$0.455	$0.43	$42.93万	$919.61万	-1.11%
202	COINBCOINB	$133.77	$139.67	$130.31	$82.93万	—	-2.03%