BIO Protocol

BIO · 美元计价

$0.01877

≈ ￥0.123882

-5.01% (-$0.00)

更新于 2026-11-09 06:50:01

24H 最高

$0.01988

24H 最低

$0.01822

今日开盘

$0.01976

24H 成交量

$33.99万

流通市值

$3,112.54万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	BEBBEB	$170.22	$176.44	$169.62	$9.89万	—	-2.22%
496	XVGVerge	$0.001909	$0.002062	$0.001845	$17.62万	$3,268.09万	-6.92%
193	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
142	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$86.08	$90.01	$85.02	$1.07亿	$526.63亿	-3.63%
41	TAOBitTensor	$214.5	$226.90	$211.00	$627.62万	$21.39亿	-3.64%
322	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
102	POLPolygon Ecosystem Token	$0.08728	$0.09117	$0.08593	$163.09万	$9.50亿	-3.19%
184	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
450	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
416	ASRAS Roma Fan Token	$0.682	$0.719	$0.678	$26.37万	$443.46万	-3.40%
503	SNXSynthetix Network	$0.1587	$0.1669	$0.1549	$17.25万	$5,451.71万	-4.46%
32	HOTHolo	$0.000403	$0.000526	$0.000347	$822.22万	$7,744.75万	13.84%
629	AGPUBAGPUB	$6.67	$6.84	$6.57	$4.87万	—	-1.77%
562	SANTOSSantos FC Fan Token	$0.379	$0.397	$0.369	$12.21万	$216.27万	-4.29%
432	TREETree Capital	$0.0287	$0.0314	$0.0279	$23.90万	$467.53万	-8.01%
267	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
104	MEGAMegaETH	$0.04912	$0.05236	$0.04801	$153.75万	$5,665.80万	-1.66%
313	ENSOEnso	$0.433	$0.47	$0.423	$39.89万	$902.76万	-7.08%
241	COINBCOINB	$130.14	$134.41	$129.08	$54.67万	—	-2.81%