Binance Staked SOL

BNSOL · 美元计价

$101.6

≈ ￥670.56

-0.29% (-$0.30)

更新于 2026-11-09 04:40:02

24H 最高

$102.50

24H 最低

$100.60

今日开盘

$101.9

24H 成交量

$39.68万

流通市值

$7.26亿

24H 涨跌额

(-$0.30)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	BEBBEB	$172.41	$176.44	$171.00	$6.14万	—	-1.23%
481	XVGVerge	$0.001975	$0.002062	$0.001971	$14.84万	$3,268.09万	-3.61%
172	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
121	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$89.22	$90.01	$88.73	$6,033.49万	$526.63亿	-0.32%
49	TAOBitTensor	$223.2	$226.90	$220.30	$371.53万	$21.39亿	-0.05%
283	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
99	POLPolygon Ecosystem Token	$0.08923	$0.09117	$0.08888	$141.15万	$9.50亿	-1.03%
164	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
395	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
347	ASRAS Roma Fan Token	$0.698	$0.724	$0.69	$28.73万	$443.46万	-3.32%
551	SNXSynthetix Network	$0.1616	$0.1673	$0.1599	$9.76万	$5,451.71万	-3.41%
25	HOTHolo	$0.000411	$0.000526	$0.000346	$786.21万	$7,744.75万	16.10%
648	AGPUBAGPUB	$6.79	$6.82	$6.72	$1.41万	—	0.30%
559	SANTOSSantos FC Fan Token	$0.386	$0.397	$0.384	$9.08万	$216.27万	-2.77%
421	TREETree Capital	$0.0296	$0.0314	$0.0296	$19.52万	$467.53万	-4.82%
235	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
101	MEGAMegaETH	$0.05041	$0.05236	$0.04921	$130.17万	$5,665.80万	0.60%
309	ENSOEnso	$0.44	$0.471	$0.435	$34.33万	$902.76万	-6.58%
597	COINBCOINB	$133.54	$134.41	$133.46	$6.05万	—	-0.21%