ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-09 01:45:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$362.49万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	BEBBEB	$173.87	$175.46	$173.56	$5.39万	—	-0.80%
458	XVGVerge	$0.001978	$0.002078	$0.001976	$15.69万	$3,268.09万	-4.44%
170	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
121	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$89.1	$89.95	$88.73	$5,529.56万	$526.63亿	-0.76%
51	TAOBitTensor	$222.8	$226.90	$220.30	$373.66万	$21.39亿	-0.31%
279	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
93	POLPolygon Ecosystem Token	$0.08901	$0.09117	$0.08888	$154.34万	$9.50亿	-1.79%
163	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
394	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
335	ASRAS Roma Fan Token	$0.698	$0.726	$0.69	$29.50万	$443.46万	-1.83%
544	SNXSynthetix Network	$0.1604	$0.1685	$0.1599	$9.54万	$5,451.71万	-4.41%
26	HOTHolo	$0.000431	$0.000526	$0.000346	$718.78万	$7,744.75万	20.39%
649	AGPUBAGPUB	$6.79	$6.82	$6.72	$1.24万	—	0.44%
560	SANTOSSantos FC Fan Token	$0.39	$0.402	$0.388	$8.48万	$216.27万	-2.74%
407	TREETree Capital	$0.0297	$0.0315	$0.0296	$20.45万	$467.53万	-5.71%
231	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
103	MEGAMegaETH	$0.05018	$0.05236	$0.04921	$135.90万	$5,665.80万	-1.08%
303	ENSOEnso	$0.438	$0.475	$0.435	$34.58万	$902.76万	-7.20%
588	COINBCOINB	$133.64	$134.60	$133.46	$6.33万	—	-0.59%