币种脉动
行情总览
Hifi Finance

Hifi Finance

HIFI · 美元计价
$0.127
≈ ￥0.8382
6.19% ($0.01)
更新于 2026-11-09 06:45:02
← 返回行情列表
24H 最高
$0.1393
24H 最低
$0.1143
今日开盘
$0.1196
24H 成交量
$87.97万
流通市值
$1,293.00
24H 涨跌额
($0.01)
历史最高
$2.6352
最高日期
2023-09-01
历史最低
$0.0506
最低日期
2025-09-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HIFI 价格走势

相关币种行情

查看全部行情 →
BluzelleBLZ $0.0582 +0.17% Sophon $0.00122 -6.15% Storj $0.0298 -7.17% KLAY $0.1255 +0.97% League of KingdomsLOKA $0.1237 +3.86% HeliumHNT $4.67 +1.74% Binance Beacon ETHBETH $1556.27 -1.63% TQQQB $51.13 -2.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
586 BEB BEBBEB $170.79 $176.44 $169.62 $9.71万 — -1.89%
496 XVG XVGVerge $0.001909 $0.002062 $0.001845 $17.56万 $3,268.09万 -7.01%
193 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
142 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
6 SOL SOLSolana $86.07 $90.01 $85.02 $1.06亿 $526.63亿 -3.63%
41 TAO TAOBitTensor $215.1 $226.90 $211.00 $626.28万 $21.39亿 -3.41%
321 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.34万 -17.06%
102 POL POLPolygon Ecosystem Token $0.08751 $0.09117 $0.08593 $161.93万 $9.50亿 -2.99%
184 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.12亿 3.17%
450 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $832.98万 -5.05%
416 ASR ASRAS Roma Fan Token $0.685 $0.719 $0.678 $26.39万 $443.46万 -3.11%
504 SNX SNXSynthetix Network $0.1597 $0.1669 $0.1549 $16.83万 $5,451.71万 -4.03%
32 HOT HOTHolo $0.0004 $0.000526 $0.000347 $821.75万 $7,744.75万 13.64%
629 AGPUB AGPUBAGPUB $6.68 $6.84 $6.57 $4.79万 — -1.33%
562 SANTOS SANTOSSantos FC Fan Token $0.38 $0.397 $0.369 $12.21万 $216.27万 -4.04%
431 TREE TREETree Capital $0.0288 $0.0314 $0.0279 $23.74万 $467.53万 -7.99%
266 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
104 MEGA MEGAMegaETH $0.04924 $0.05236 $0.04801 $153.21万 $5,665.80万 -1.44%
311 ENSO ENSOEnso $0.433 $0.47 $0.423 $40.36万 $902.76万 -7.08%
259 COINB COINBCOINB $130.45 $134.41 $129.08 $51.26万 — -2.58%

相关站点

共 40 个
Act I : The _币种排行 CyberConnect _币种排行 TONToken _币种排行 Solana _加密货币行情 Internet _比特币 Bubblemaps _币种排行 KORUB _比特币 Quant _数字货币市值 EUR _加密货币行情 Meteora _BTC行情 Mitosis _比特币 Solana _BTC行情 Act I : The _以太坊ETH价格 Mitosis _币种排行 币安币 _币种排行 Hashflow _比特币行情 Aerodrome _比特币行情 Pump.fun _比特币 Internet _币种排行 Pump.fun _加密货币行情 Injective _BTC行情 Plasma _数字货币市值 应用链 _以太坊ETH价格 MarsCoin _加密货币行情 比特现金 _加密货币行情 比特币 _数字货币市值 Arbitrum _比特币行情 Polkadot _比特币 比特币 _以太坊ETH价格 Hedera _BTC行情 Caldera _以太坊ETH价格 Starknet _比特币 Aster _比特币 艾达币 _以太坊ETH价格 Bubblemaps _币种排行 Internet _比特币行情 First Digital _数字货币市值 USDC _币种排行 Act I : The _比特币行情 Chainlink _比特币