Livepeer

LPT · 美元计价

$1.321

≈ ￥8.7186

-2.15% (-$0.03)

更新于 2026-11-09 04:35:02

24H 最高

$1.35

24H 最低

$1.32

今日开盘

$1.35

24H 成交量

$15.39万

流通市值

$6,548.01万

24H 涨跌额

(-$0.03)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	BEBBEB	$174.14	$176.44	$173.56	$5.96万	—	-0.24%
481	XVGVerge	$0.001975	$0.002062	$0.001971	$14.79万	$3,268.09万	-3.61%
171	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
120	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$89.42	$90.01	$88.73	$5,998.86万	$526.63亿	-0.05%
49	TAOBitTensor	$223.5	$226.90	$220.30	$369.44万	$21.39亿	0.09%
283	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
99	POLPolygon Ecosystem Token	$0.08932	$0.09117	$0.08888	$140.73万	$9.50亿	-0.92%
163	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
395	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
346	ASRAS Roma Fan Token	$0.698	$0.724	$0.69	$28.77万	$443.46万	-3.46%
550	SNXSynthetix Network	$0.162	$0.1673	$0.1599	$9.75万	$5,451.71万	-3.17%
25	HOTHolo	$0.000417	$0.000526	$0.000346	$781.24万	$7,744.75万	17.80%
646	AGPUBAGPUB	$6.81	$6.82	$6.72	$1.40万	—	0.59%
559	SANTOSSantos FC Fan Token	$0.386	$0.397	$0.384	$9.08万	$216.27万	-2.77%
421	TREETree Capital	$0.0296	$0.0314	$0.0296	$19.46万	$467.53万	-4.82%
235	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
102	MEGAMegaETH	$0.05058	$0.05236	$0.04921	$129.27万	$5,665.80万	0.98%
309	ENSOEnso	$0.443	$0.471	$0.435	$34.33万	$902.76万	-5.95%
595	COINBCOINB	$133.86	$134.41	$133.46	$6.23万	—	-0.12%