币种脉动
行情总览
Near Protocol

Near Protocol

NEAR · 美元计价
$3.632
≈ ￥23.9712
-0.58% (-$0.02)
更新于 2026-11-09 04:15:02
← 返回行情列表
24H 最高
$3.75
24H 最低
$3.59
今日开盘
$3.653
24H 成交量
$4,740.42万
流通市值
$47.21亿
24H 涨跌额
(-$0.02)
历史最高
$20.597
最高日期
2022-01-01
历史最低
$0.5246
最低日期
2020-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NEAR 价格走势

相关币种行情

查看全部行情 →
XRP (瑞波币) $1.1535 -0.76% 币安币BNB $698.07 +0.11% Solana $89.46 -0.21% Pepe $0.00000507 +4.32% ONEchain $0.001738 -25.82% 大零币ZEC $1258.44 -0.57% Tether GoldXAUT $4061.09 -0.07% USD1 $0.99898 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
595 BEB BEBBEB $174.37 $176.44 $173.56 $6.08万 — -0.38%
479 XVG XVGVerge $0.001974 $0.002062 $0.001974 $14.75万 $3,268.09万 -3.85%
171 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
120 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
6 SOL SOLSolana $89.46 $90.01 $88.73 $5,999.93万 $526.63亿 -0.21%
50 TAO TAOBitTensor $223.6 $226.90 $220.30 $371.09万 $21.39亿 0.18%
284 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.34万 -17.06%
99 POL POLPolygon Ecosystem Token $0.08942 $0.09117 $0.08888 $141.20万 $9.50亿 -0.67%
163 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.12亿 3.17%
395 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $832.98万 -5.05%
348 ASR ASRAS Roma Fan Token $0.7 $0.724 $0.69 $28.13万 $443.46万 -3.18%
549 SNX SNXSynthetix Network $0.1613 $0.1675 $0.1599 $9.73万 $5,451.71万 -3.64%
26 HOT HOTHolo $0.000434 $0.000526 $0.000346 $769.68万 $7,744.75万 22.95%
648 AGPUB AGPUBAGPUB $6.81 $6.82 $6.72 $1.39万 — 0.59%
559 SANTOS SANTOSSantos FC Fan Token $0.385 $0.399 $0.385 $9.07万 $216.27万 -3.51%
419 TREE TREETree Capital $0.0296 $0.0314 $0.0296 $19.54万 $467.53万 -4.82%
235 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
102 MEGA MEGAMegaETH $0.0508 $0.05236 $0.04921 $128.47万 $5,665.80万 1.14%
306 ENSO ENSOEnso $0.441 $0.472 $0.435 $34.82万 $902.76万 -6.17%
593 COINB COINBCOINB $133.81 $134.41 $133.46 $6.21万 — -0.18%

相关站点

共 40 个
EUR _BTC行情 Worldcoin _以太坊ETH价格 Artificial _以太坊ETH价格 Pump.fun _数字货币市值 Chainlink _加密货币行情 COCOS _BTC行情 Huma Finance _数字货币市值 Near Protocol _币种排行 Aave _比特币行情 Polygon _加密货币行情 TONToken _以太坊ETH价格 StraitsX USD _BTC行情 Artificial _比特币 Hashflow _BTC行情 大零币 _数字货币市值 Aster _BTC行情 Sui _数字货币市值 Tether Gold _比特币行情 MarsCoin _币种排行 Quant _数字货币市值 Filecoin _币种排行 RNDR _BTC行情 Internet _以太坊ETH价格 Holo _币种排行 ONEchain _比特币 艾达币 _加密货币行情 Meteora _加密货币行情 Vanar Chain _比特币行情 United Stables _加密货币行情 Mitosis _加密货币行情 TONToken _比特币 Aerodrome _比特币行情 Ether.fi _比特币 Gains Network _数字货币市值 Plasma _币种排行 TONToken _比特币 Injective _加密货币行情 Chainlink _比特币行情 Huma Finance _BTC行情 EUR _加密货币行情