Newton Protocol

NEWT · 美元计价

$0.03823

≈ ￥0.252318

-3.82% (-$0.00)

更新于 2026-11-09 02:45:02

24H 最高

$0.03981

24H 最低

$0.03754

今日开盘

$0.03975

24H 成交量

$11.67万

流通市值

$814.98万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	BEBBEB	$175.82	$176.23	$173.56	$5.89万	—	0.26%
468	XVGVerge	$0.001998	$0.002068	$0.001976	$15.39万	$3,268.09万	-3.15%
170	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
122	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$89.61	$90.01	$88.73	$5,779.80万	$526.63亿	-0.07%
50	TAOBitTensor	$224.9	$226.90	$220.30	$378.86万	$21.39亿	0.31%
281	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
96	POLPolygon Ecosystem Token	$0.08953	$0.09117	$0.08888	$146.99万	$9.50亿	-1.09%
164	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
393	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
336	ASRAS Roma Fan Token	$0.704	$0.726	$0.69	$29.60万	$443.46万	-1.40%
548	SNXSynthetix Network	$0.1625	$0.1679	$0.1599	$9.65万	$5,451.71万	-3.22%
26	HOTHolo	$0.000443	$0.000526	$0.000346	$744.68万	$7,744.75万	24.44%
650	AGPUBAGPUB	$6.8	$6.82	$6.72	$1.31万	—	0.30%
561	SANTOSSantos FC Fan Token	$0.389	$0.4	$0.388	$8.77万	$216.27万	-2.75%
413	TREETree Capital	$0.0299	$0.0314	$0.0296	$19.86万	$467.53万	-4.47%
234	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
105	MEGAMegaETH	$0.05046	$0.05236	$0.04921	$127.93万	$5,665.80万	-0.81%
300	ENSOEnso	$0.447	$0.475	$0.435	$35.94万	$902.76万	-4.89%
593	COINBCOINB	$134.18	$134.41	$133.46	$6.33万	—	-0.10%