Ondo

ONDO · 美元计价

$0.3583

≈ ￥2.3648

-1.73% (-$0.01)

更新于 2026-11-09 02:00:01

24H 最高

$0.3659

24H 最低

$0.3571

今日开盘

$0.3646

24H 成交量

$307.06万

流通市值

$17.44亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	BEBBEB	$173.87	$175.46	$173.56	$5.39万	—	-0.80%
463	XVGVerge	$0.001983	$0.002077	$0.001976	$15.63万	$3,268.09万	-4.20%
170	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
121	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$89.18	$89.95	$88.73	$5,552.91万	$526.63亿	-0.69%
51	TAOBitTensor	$223	$226.90	$220.30	$372.12万	$21.39亿	-0.36%
280	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
95	POLPolygon Ecosystem Token	$0.08911	$0.09117	$0.08888	$150.71万	$9.50亿	-1.69%
163	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
396	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
333	ASRAS Roma Fan Token	$0.701	$0.726	$0.69	$29.70万	$443.46万	-1.68%
544	SNXSynthetix Network	$0.1611	$0.1685	$0.1599	$9.64万	$5,451.71万	-3.99%
26	HOTHolo	$0.000448	$0.000526	$0.000346	$728.26万	$7,744.75万	25.14%
649	AGPUBAGPUB	$6.78	$6.82	$6.72	$1.26万	—	0.15%
561	SANTOSSantos FC Fan Token	$0.39	$0.402	$0.388	$8.48万	$216.27万	-2.74%
409	TREETree Capital	$0.0297	$0.0315	$0.0296	$20.26万	$467.53万	-5.41%
231	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
104	MEGAMegaETH	$0.05051	$0.05236	$0.04921	$130.24万	$5,665.80万	-1.12%
304	ENSOEnso	$0.441	$0.475	$0.435	$34.74万	$902.76万	-6.77%
588	COINBCOINB	$133.75	$134.60	$133.46	$6.34万	—	-0.54%