Somnia

SOMI · 美元计价

$0.162

≈ ￥1.0692

-1.88% (-$0.00)

更新于 2026-11-09 04:30:02

24H 最高

$0.1671

24H 最低

$0.1614

今日开盘

$0.1651

24H 成交量

$8.62万

流通市值

$2,590.54万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	BEBBEB	$174.57	$176.44	$173.56	$5.95万	—	0.01%
480	XVGVerge	$0.001978	$0.002062	$0.001971	$14.79万	$3,268.09万	-3.56%
171	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
120	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$89.51	$90.01	$88.73	$5,998.86万	$526.63亿	-0.02%
49	TAOBitTensor	$223.8	$226.90	$220.30	$369.47万	$21.39亿	0.09%
283	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
99	POLPolygon Ecosystem Token	$0.08944	$0.09117	$0.08888	$141.01万	$9.50亿	-0.69%
163	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
395	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
347	ASRAS Roma Fan Token	$0.699	$0.724	$0.69	$28.38万	$443.46万	-3.32%
549	SNXSynthetix Network	$0.1621	$0.1675	$0.1599	$9.79万	$5,451.71万	-3.22%
25	HOTHolo	$0.000423	$0.000526	$0.000346	$778.00万	$7,744.75万	19.83%
647	AGPUBAGPUB	$6.81	$6.82	$6.72	$1.39万	—	0.59%
560	SANTOSSantos FC Fan Token	$0.386	$0.398	$0.384	$9.08万	$216.27万	-3.02%
419	TREETree Capital	$0.0296	$0.0314	$0.0296	$19.64万	$467.53万	-4.82%
235	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
102	MEGAMegaETH	$0.05083	$0.05236	$0.04921	$129.01万	$5,665.80万	1.30%
309	ENSOEnso	$0.443	$0.471	$0.435	$34.22万	$902.76万	-5.95%
594	COINBCOINB	$133.81	$134.41	$133.46	$6.21万	—	-0.19%