NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-09 03:15:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.80万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	BEBBEB	$175.28	$176.23	$173.56	$5.87万	—	-0.01%
469	XVGVerge	$0.001989	$0.002062	$0.001976	$15.20万	$3,268.09万	-3.12%
170	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
123	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$89.3	$90.01	$88.73	$5,847.72万	$526.63亿	-0.44%
51	TAOBitTensor	$223.8	$226.90	$220.30	$378.34万	$21.39亿	-0.18%
281	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
96	POLPolygon Ecosystem Token	$0.08928	$0.09117	$0.08888	$145.70万	$9.50亿	-1.09%
163	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
395	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
341	ASRAS Roma Fan Token	$0.703	$0.726	$0.69	$29.18万	$443.46万	-2.23%
551	SNXSynthetix Network	$0.1615	$0.1675	$0.1599	$9.67万	$5,451.71万	-3.58%
26	HOTHolo	$0.000435	$0.000526	$0.000346	$755.56万	$7,744.75万	22.88%
649	AGPUBAGPUB	$6.81	$6.82	$6.72	$1.34万	—	0.44%
566	SANTOSSantos FC Fan Token	$0.389	$0.399	$0.388	$8.69万	$216.27万	-2.51%
408	TREETree Capital	$0.0299	$0.0314	$0.0296	$20.46万	$467.53万	-4.47%
235	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
106	MEGAMegaETH	$0.05056	$0.05236	$0.04921	$126.32万	$5,665.80万	0.32%
302	ENSOEnso	$0.444	$0.472	$0.435	$35.34万	$902.76万	-5.93%
594	COINBCOINB	$133.93	$134.41	$133.46	$6.35万	—	-0.14%