XRP (瑞波币)

XRP · 美元计价

$1.1535

≈ ￥7.6131

-0.76% (-$0.01)

更新于 2026-11-09 04:15:02

24H 最高

$1.17

24H 最低

$1.15

今日开盘

$1.1623

24H 成交量

$5,582.37万

流通市值

$733.05亿

24H 涨跌额

(-$0.01)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	BEBBEB	$174.37	$176.44	$173.56	$6.08万	—	-0.38%
479	XVGVerge	$0.001974	$0.002062	$0.001974	$14.75万	$3,268.09万	-3.85%
171	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
120	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$89.46	$90.01	$88.73	$5,999.93万	$526.63亿	-0.21%
50	TAOBitTensor	$223.6	$226.90	$220.30	$371.09万	$21.39亿	0.18%
284	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
99	POLPolygon Ecosystem Token	$0.08942	$0.09117	$0.08888	$141.20万	$9.50亿	-0.67%
163	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
395	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
348	ASRAS Roma Fan Token	$0.7	$0.724	$0.69	$28.13万	$443.46万	-3.18%
549	SNXSynthetix Network	$0.1613	$0.1675	$0.1599	$9.73万	$5,451.71万	-3.64%
26	HOTHolo	$0.000434	$0.000526	$0.000346	$769.68万	$7,744.75万	22.95%
648	AGPUBAGPUB	$6.81	$6.82	$6.72	$1.39万	—	0.59%
559	SANTOSSantos FC Fan Token	$0.385	$0.399	$0.385	$9.07万	$216.27万	-3.51%
419	TREETree Capital	$0.0296	$0.0314	$0.0296	$19.54万	$467.53万	-4.82%
235	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
102	MEGAMegaETH	$0.0508	$0.05236	$0.04921	$128.47万	$5,665.80万	1.14%
306	ENSOEnso	$0.441	$0.472	$0.435	$34.82万	$902.76万	-6.17%
593	COINBCOINB	$133.81	$134.41	$133.46	$6.21万	—	-0.18%