Yield Basis

YB · 美元计价

$0.0468

≈ ￥0.30888

-7.51% (-$0.00)

更新于 2026-11-09 02:15:01

24H 最高

$0.0518

24H 最低

$0.0461

今日开盘

$0.0506

24H 成交量

$52.23万

流通市值

$415.51万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	BEBBEB	$174.56	$175.46	$173.56	$5.41万	—	-0.41%
462	XVGVerge	$0.001985	$0.002073	$0.001976	$15.73万	$3,268.09万	-4.25%
170	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
121	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$89.43	$89.95	$88.73	$5,589.62万	$526.63亿	-0.53%
50	TAOBitTensor	$223.8	$226.90	$220.30	$373.42万	$21.39亿	-0.22%
280	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
97	POLPolygon Ecosystem Token	$0.08914	$0.09117	$0.08888	$145.08万	$9.50亿	-1.92%
162	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
396	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
333	ASRAS Roma Fan Token	$0.7	$0.726	$0.69	$29.62万	$443.46万	-1.96%
544	SNXSynthetix Network	$0.1615	$0.1685	$0.1599	$9.63万	$5,451.71万	-4.04%
26	HOTHolo	$0.000446	$0.000526	$0.000346	$733.45万	$7,744.75万	24.93%
649	AGPUBAGPUB	$6.79	$6.82	$6.72	$1.27万	—	0.15%
560	SANTOSSantos FC Fan Token	$0.388	$0.402	$0.388	$8.50万	$216.27万	-3.24%
406	TREETree Capital	$0.0299	$0.0315	$0.0296	$20.48万	$467.53万	-5.08%
232	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
105	MEGAMegaETH	$0.05047	$0.05236	$0.04921	$128.30万	$5,665.80万	-1.06%
301	ENSOEnso	$0.443	$0.475	$0.435	$35.40万	$902.76万	-6.34%
590	COINBCOINB	$133.8	$134.60	$133.46	$6.31万	—	-0.52%