yearn.finance

YFI · 美元计价

$1926

≈ ￥12711.6

-4.46% (-$90.00)

更新于 2026-11-09 06:45:02

24H 最高

$2,026.00

24H 最低

$1,886.00

今日开盘

$2016

24H 成交量

$37.22万

流通市值

$6,626.21万

24H 涨跌额

(-$90.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	BEBBEB	$170.79	$176.44	$169.62	$9.71万	—	-1.89%
496	XVGVerge	$0.001909	$0.002062	$0.001845	$17.56万	$3,268.09万	-7.01%
193	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
142	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$86.07	$90.01	$85.02	$1.06亿	$526.63亿	-3.63%
41	TAOBitTensor	$215.1	$226.90	$211.00	$626.28万	$21.39亿	-3.41%
321	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
102	POLPolygon Ecosystem Token	$0.08751	$0.09117	$0.08593	$161.93万	$9.50亿	-2.99%
184	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
450	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
416	ASRAS Roma Fan Token	$0.685	$0.719	$0.678	$26.39万	$443.46万	-3.11%
504	SNXSynthetix Network	$0.1597	$0.1669	$0.1549	$16.83万	$5,451.71万	-4.03%
32	HOTHolo	$0.0004	$0.000526	$0.000347	$821.75万	$7,744.75万	13.64%
629	AGPUBAGPUB	$6.68	$6.84	$6.57	$4.79万	—	-1.33%
562	SANTOSSantos FC Fan Token	$0.38	$0.397	$0.369	$12.21万	$216.27万	-4.04%
431	TREETree Capital	$0.0288	$0.0314	$0.0279	$23.74万	$467.53万	-7.99%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
104	MEGAMegaETH	$0.04924	$0.05236	$0.04801	$153.21万	$5,665.80万	-1.44%
311	ENSOEnso	$0.433	$0.47	$0.423	$40.36万	$902.76万	-7.08%
259	COINBCOINB	$130.45	$134.41	$129.08	$51.26万	—	-2.58%