Zama
ZAMA · 美元计价
$0.06565
≈ ￥0.43329
2.05% ($0.00)
更新于 2026-11-12 02:50:01
← 返回行情列表
24H 最高
$0.06721
24H 最低
$0.06271
今日开盘
$0.06433
24H 成交量
$182.64万
流通市值
$1.70亿
24H 涨跌额
($0.00)
历史最高
$0.10785
最高日期
2026-09-01
历史最低
$0.0166
最低日期
2026-02-01
ZAMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
BEBBEB
|
$215.62 | $217.81 | $183.54 | $345.00万 | — | 17.22% |
| 419 |
XVGVerge
|
$0.001942 | $0.002008 | $0.001901 | $25.67万 | $3,176.09万 | -0.10% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$85.19 | $85.85 | $82.29 | $1.36亿 | $505.79亿 | 2.80% |
| 41 |
TAOBitTensor
|
$224.1 | $226.50 | $216.10 | $1,010.06万 | $21.58亿 | 2.85% |
| 329 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 96 |
POLPolygon Ecosystem Token
|
$0.08906 | $0.09016 | $0.08676 | $241.35万 | $9.56亿 | 2.50% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 450 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 626 |
ASRAS Roma Fan Token
|
$0.722 | $0.733 | $0.717 | $8.33万 | $462.73万 | -0.28% |
| 301 |
SNXSynthetix Network
|
$0.1639 | $0.1661 | $0.1601 | $43.10万 | $5,602.55万 | 1.24% |
| 117 |
HOTHolo
|
$0.00042 | $0.000458 | $0.000408 | $167.47万 | $7,429.02万 | -4.33% |
| 319 |
AGPUBAGPUB
|
$8.72 | $8.81 | $7.51 | $40.01万 | — | 15.65% |
| 678 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.388 | $0.378 | $4.04万 | $213.93万 | 0.00% |
| 504 |
TREETree Capital
|
$0.0305 | $0.0308 | $0.0288 | $16.47万 | $479.56万 | 5.17% |
| 275 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 86 |
MEGAMegaETH
|
$0.04585 | $0.05128 | $0.0454 | $275.61万 | $5,280.65万 | -9.83% |
| 362 |
ENSOEnso
|
$0.438 | $0.453 | $0.433 | $34.52万 | $915.18万 | -0.46% |
| 136 |
COINBCOINB
|
$138.76 | $138.97 | $130.73 | $131.88万 | — | 5.63% |